人民币兑美元汇率逐日数据月日月日.docx

日期收盘开盘高低涨跌幅2019/9/197.107.097.117.090.15%2019/9/187.097.097.097.08-0.08%2019/9/177.097.077.107.070.35%2019/9/167.077.087.087.06-0.17%2019/9/137.087.087.087.080.00%2019/9/127.087.107.107.06-0.53%2019/9/117.127.127.127.100.06%2019/9/107.117.127.127.10-0.13%2019/9/97.127.117.147.110.09%2019/9/67.127.157.167.11-0.46%2019/9/57.157.147.167.120.03%2019/9/47.157.187.187.15-0.46%2019/9/37.187.177.187.170.10%2019/9/27.177.157.177.150.21%2019/8/307.167.157.167.140.17%2019/8/297.147.167.177.14-0.29%2019/8/287.177.167.177.160.04%2019/8/277.167.147.177.140.15%2019/8/267.157.147.157.130.78%2019/8/237.107.097.107.070.18%2019/8/227.087.067.097.060.29%2019/8/217.067.067.077.050.04%2019/8/207.067.057.077.050.14%2019/8/197.057.047.057.040.11%2019/8/167.047.047.057.040.13%2019/8/157.037.037.047.020.14%2019/8/147.027.027.037.01-0.27%2019/8/137.047.067.077.04-0.21%2019/8/127.067.067.077.05-0.06%2019/8/97.067.047.067.040.25%2019/8/87.057.067.067.04-0.21%2019/8/77.067.047.067.030.48%2019/8/67.037.057.067.02-0.35%2019/8/57.057.027.067.021.59%2019/8/26.946.906.956.900.61%2019/8/16.906.886.916.880.21%2019/7/316.886.896.896.88-0.01%2019/7/306.886.896.896.88-0.13%2019/7/296.896.886.906.880.21%2019/7/266.886.876.886.870.10%2019/7/256.876.876.886.870.00%2019/7/246.876.886.886.87-0.10%2019/7/236.886.886.886.87-0.03%2019/7/226.886.886.886.88-0.02%2019/7/196.886.886.886.870.03%2019/7/186.886.876.886.870.09%2019/7/176.876.886.886.87-0.04%2019/7/166.886.886.886.87-0.02%2019/7/156.886.886.886.87-0.05%2019/7/126.886.876.886.870.15%2019/7/116.876.876.886.86-0.04%2019/7/106.876.896.896.87-0.22%2019/7/96.896.896.896.880.09%2019/7/86.886.896.906.88-0.17%2019/7/56.896.876.896.870.32%2019/7/46.876.886.886.87-0.14%2019/7/36.886.886.896.880.12%2019/7/26.876.856.886.850.31%2019/7/16.856.876.876.83-0.22%2019/6/286.876.876.886.86-0.15%2019/6/276.886.886.886.87-0.04%2019/6/266.886.896.896.870.00%2019/6/256.886.876.896.870.04%2019/6/246.886.876.896.870.10%2019/6/216.876.856.886.830.26%2019/6/206.856.896.906.84-0.75%2