办公必备excel模板-绘制K线图.xls

日期成交量开盘价最高最低2004/3/36,868,70517.0717.7816.922003/3/46,415,69317.6118.1517.172003/3/56,144,05318.1718.3517.822003/3/65,302,49318.3118.4018.002003/3/75,569,12218.4118.4617.852003/3/105,750,47718.1818.1917.722003/3/116,487,33017.3817.9717.122003/3/127,489,85016.9817.8316.512003/3/137,679,88217.5217.9017.182003/3/148,564,27817.7818.5017.172003/3/1810,541,23519.1619.5118.322003/3/1910,898,99820.0120.1519.732003/3/209,252,13719.3319.6819.162003/3/219,878,16019.2019.6118.852003/3/2410,720,73819.8220.2519.202003/3/2510,715,36720.4520.9919.982003/3/269,142,96520.9121.1620.462003/3/278,339,08021.0121.1920.622003/3/288,272,25321.2521.3120.752003/3/318,673,18721.1621.2020.742003/4/19,488,08220.6420.8220.192003/4/29,361,23020.2920.5520.162003/4/310,444,11320.0220.1119.292003/4/411,344,33019.5719.8218.812003/4/79,381,71519.8620.1619.632003/4/87,458,39219.7820.1319.402003/4/97,114,25719.5619.9319.262003/4/107,011,68319.7119.8919.472003/4/118,105,39319.5419.6919.082003/4/159,038,95819.0619.1518.772003/4/1610,291,57018.4718.6018.032003/4/1710,370,36218.1518.2817.482003/4/188,369,23517.9418.2617.702003/4/218,980,63718.2418.7917.582003/4/228,356,96518.7519.3118.282003/4/236,863,10518.7919.0718.552003/4/246,715,30318.5018.6118.172003/4/256,344,50718.3618.5218.152003/4/286,417,13518.2818.6018.152003/4/296,449,59318.3018.5417.932003/4/306,736,65718.2018.4417.862003/5/16,145,28718.5318.7317.992003/5/25,660,59018.8319.0918.372003/5/56,214,79819.1019.6518.822003/5/67,760,96719.5419.8919.402003/5/76,197,68019.6419.8419.322003/5/86,826,25519.6319.8919.352003/5/96,857,15319.6419.9319.042003/5/126,179,23719.7420.3619.172003/5/136,685,09020.2720.6119.942003/5/145,945,15320.4020.7320.252003/5/156,983,09820.5821.0320.182003/5/168,370,96821.0721.1920.632003/5/197,203,21720.9921.2120.892003/5/208,448,75220.6821.0320.002003/5/219,396,14520.5821.2819.812003/5/229,972,83321.3121.8820.952003/5/238,535,76321.7922.1521.342003/5/267,118,55822.2122.5821.342003/5/276,023,34722.7922.8622.392003/5/285,124,0372